Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 15:40:38727 750,00717 751,00628 000,00528 300,00508 582,008 792,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:40:38727 750,00717 751,00628 000,00528 300,00508 582,008 792,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:40:35727 750,00717 751,00628 000,00528 300,00508 582,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:40:34287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:40:34287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:40:34287 710,00227 750,00217 751,00128 000,0028 300,008 789,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:39:08727 750,00717 751,00628 000,00528 300,00508 579,008 789,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:39:06727 750,00717 751,00628 000,00528 300,00508 579,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:39:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:39:05287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:39:05287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:24727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:24727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:20727 750,00717 751,00628 000,00528 300,00508 573,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:38:20287 710,00227 750,00217 751,00128 000,0028 300,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:36:53727 750,00717 751,00628 000,00528 300,00508 565,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:36:50727 750,00717 751,00628 000,00528 300,00508 565,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:49287 710,00227 750,00217 751,00128 000,0028 300,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:36:08727 750,00717 751,00628 000,00528 300,00508 563,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:36:08727 750,00717 751,00628 000,00528 300,00508 563,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:36:05727 750,00717 751,00628 000,00528 300,00508 563,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:36:05287 710,00227 750,00217 751,00128 000,0028 300,008 760,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:35:24727 750,00717 751,00628 000,00528 300,00508 550,008 760,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:35:21727 750,00717 751,00628 000,00528 300,00508 550,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:35:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:35:20287 710,00227 750,00217 751,00128 000,0028 300,008 768,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:35:20287 710,00227 750,00217 751,00128 000,0028 300,008 768,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:34:40727 750,00717 751,00628 000,00528 300,00508 558,008 768,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:34:36727 750,00717 751,00628 000,00528 300,00508 558,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:34:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:34:35287 710,00227 750,00217 751,00128 000,0028 300,008 751,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:33:54727 750,00717 751,00628 000,00528 300,00508 541,008 751,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:33:51727 750,00717 751,00628 000,00528 300,00508 541,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:33:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:33:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:33:51287 710,00227 750,00217 751,00128 000,0028 300,008 755,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:33:09727 750,00717 751,00628 000,00528 300,00508 545,008 755,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:33:06727 750,00717 751,00628 000,00528 300,00508 545,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:33:06287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:33:05287 710,00227 750,00217 751,00128 000,0028 300,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:32:24727 750,00717 751,00628 000,00528 300,00508 565,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:32:21727 750,00717 751,00628 000,00528 300,00508 565,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:32:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:32:20287 710,00227 750,00217 751,00128 000,0028 300,008 764,00509 100,00529 200,00579 250,00679 500,0083